24H 最高$0.0438
24H 最低$0.0408
今日开盘$0.0427
24H 成交量$51.42万
流通市值$846.63万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038221
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9984 | $146.02万 | $13.18亿 | 0.06% |
| 208 |
METABMETAB
|
$613.55 | $627.19 | $611.77 | $82.96万 | — | -0.59% |
| 149 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1444 | $0.1346 | $134.22万 | $1,386.06万 | 0.66% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 645 |
ADBEBADBEB
|
$250.41 | $257.07 | $247.34 | $7.97万 | — | -1.51% |
| 408 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00518 | $33.36万 | $2,313.03万 | 0.39% |
| 261 |
NOMNomina
|
$0.00157 | $0.001621 | $0.001547 | $64.59万 | $452.73万 | 0.19% |
| 595 |
FLUXFlux
|
$0.0594 | $0.061 | $0.058 | $12.31万 | $2,516.60万 | -0.17% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
ZEC大零币
|
$1287.65 | $1,297.77 | $1,208.10 | $1.13亿 | $208.63亿 | 4.62% |
| 66 |
RUNETHORChain
|
$0.706 | $0.718 | $0.627 | $478.00万 | $2.09亿 | 8.45% |
| 570 |
WDCBWestern Digital (bStocks Token
|
$367.03 | $377.81 | $361.79 | $14.90万 | $264.73万 | -1.11% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05454 | $0.05569 | $0.05246 | $219.38万 | $5,486.04万 | 0.85% |
| 391 |
SKLSKALE
|
$0.00408 | $0.00415 | $0.00382 | $35.78万 | $2,357.45万 | 5.97% |
| 309 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $48.73万 | $1,969.93万 | 1.50% |
| 7 |
NEARNEAR Protocol
|
$4.433 | $4.46 | $4.22 | $8,202.17万 | $56.59亿 | 4.55% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 36 |
SOPHSophon
|
$0.0016 | $0.0026 | $0.00151 | $1,204.79万 | $875.18万 | -7.51% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.7 | $330.53 | $319.73 | $133.38万 | $1,775.11万 | -0.52% |
| 314 |
IOSTIOST
|
$0.000719 | $0.000737 | $0.000706 | $47.96万 | $2,692.13万 | -0.55% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Nillion - 币种排行
Ethena - BTC行情
Sophon - BTC行情
Celo - 比特币
Virtuals - 数字货币市值
Radworks - 比特币行情
Pepe - 加密货币行情
Tokamak - 比特币行情
Chainlink - 比特币行情
Arbitrum - 以太坊ETH价格
Ondo - 以太坊ETH价格
Injective - 数字货币市值
Injective - 以太坊ETH价格
Tether Gold - 加密货币行情
QQQB - 以太坊ETH价格
Aptos - BTC行情
Starknet - 比特币行情
EigenCloud - BTC行情
Bittensor - 比特币行情
MarsCoin - 加密货币行情
Ethena - 比特币
大零币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Celo - BTC行情
Aptos - 数字货币市值
Zama - 加密货币行情
Worldcoin - 比特币行情
BEAMX - 以太坊ETH价格
QQQB - 比特币行情
Arbitrum - 比特币行情
Starknet - 比特币
Chainlink - 加密货币行情
Pudgy Penguins - 加密货币行情
BEAMX - BTC行情
Shiba Inu - 币种排行
Aster - 以太坊ETH价格
POL - 比特币
Injective - BTC行情
Curve DAO - 比特币行情