24H 最高$0.00415
24H 最低$0.00382
今日开盘$0.00383
24H 成交量$35.74万
流通市值$2,357.45万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9984 | $146.68万 | $13.18亿 | 0.10% |
| 218 |
METABMETAB
|
$613.5 | $627.19 | $611.77 | $78.73万 | — | -1.09% |
| 149 |
ALICEMy Neighbor Alice
|
$0.138 | $0.1444 | $0.1346 | $132.18万 | $1,386.06万 | 0.00% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 645 |
ADBEBADBEB
|
$250.41 | $257.07 | $247.34 | $7.97万 | — | -1.51% |
| 404 |
HOMEHOME
|
$0.00524 | $0.00547 | $0.00518 | $33.31万 | $2,313.03万 | 0.96% |
| 261 |
NOMNomina
|
$0.001575 | $0.001621 | $0.001547 | $64.18万 | $452.73万 | 0.58% |
| 595 |
FLUXFlux
|
$0.0594 | $0.061 | $0.058 | $12.31万 | $2,516.60万 | -0.17% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
ZEC大零币
|
$1287.24 | $1,297.77 | $1,208.10 | $1.12亿 | $208.63亿 | 4.60% |
| 66 |
RUNETHORChain
|
$0.701 | $0.718 | $0.627 | $475.33万 | $2.09亿 | 8.01% |
| 571 |
WDCBWestern Digital (bStocks Token
|
$367.65 | $377.81 | $361.79 | $14.62万 | $264.73万 | -1.65% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05417 | $0.05569 | $0.05246 | $215.91万 | $5,486.04万 | 0.09% |
| 389 |
SKLSKALE
|
$0.0041 | $0.00415 | $0.00382 | $35.74万 | $2,357.45万 | 7.05% |
| 325 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $45.33万 | $1,969.93万 | 1.72% |
| 6 |
NEARNEAR Protocol
|
$4.418 | $4.46 | $4.24 | $8,186.29万 | $56.59亿 | 3.98% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 35 |
SOPHSophon
|
$0.0016 | $0.0026 | $0.00151 | $1,204.52万 | $875.18万 | -7.51% |
| 164 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.79 | $330.53 | $319.73 | $114.22万 | $1,775.11万 | -0.73% |
| 315 |
IOSTIOST
|
$0.000724 | $0.000737 | $0.000706 | $47.31万 | $2,692.13万 | 0.84% |
相关站点
共 40 个
Solana - 数字货币市值
波场 - 币种排行
Pepe - 比特币
Pudgy Penguins - 比特币行情
Holo - 比特币
Filecoin - 比特币行情
NFP - 币种排行
RWUSD - 币种排行
POL - BTC行情
Sui - 加密货币行情
以太坊 - BTC行情
Reserve Rights - 比特币行情
大零币 - 以太坊ETH价格
比特币 - 币种排行
OpenEden - 比特币行情
Ondo - BTC行情
Gram - BTC行情
Holo - 比特币行情
Ethena - 比特币
POL - 比特币
First Digital - 加密货币行情
Zama - BTC行情
莱特币 - 加密货币行情
USDC - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币行情
狗币 - BTC行情
USD1 - 以太坊ETH价格
Caldera - 币种排行
Starknet - 加密货币行情
大零币 - 加密货币行情
Virtuals - 比特币
World Liberty - 比特币
Initia - BTC行情
Zama - 数字货币市值
Pepe - 比特币
Virtuals - 比特币
BEAMX - 比特币
Artificial - BTC行情
波场 - 数字货币市值