24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08177
24H 成交量$2,621.96万
流通市值$3.87亿
24H 涨跌额(-$0.01)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.71万 | $13.18亿 | -0.01% |
| 551 |
METABMETAB
|
$614.56 | $615.97 | $613.69 | $10.31万 | — | 0.14% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.76万 | $1,313.79万 | -1.21% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.13% |
| 416 |
HOMEHOME
|
$0.00513 | $0.00531 | $0.00513 | $22.29万 | $2,296.29万 | -1.54% |
| 426 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $454.18万 | -0.79% |
| 625 |
FLUXFlux
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,564.23万 | -2.18% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
ZEC大零币
|
$1218.27 | $1,285.29 | $1,214.72 | $9,021.29万 | $218.48亿 | -4.44% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.571 | $235.84万 | $2.38亿 | -14.58% |
| 661 |
WDCBWestern Digital (bStocks Token
|
$368.77 | $374.00 | $368.77 | $1.16万 | $263.89万 | -0.12% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06016 | $1,123.73万 | $5,861.87万 | 13.23% |
| 381 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.78万 | $2,485.85万 | -0.74% |
| 97 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $176.85万 | $1,993.89万 | 4.96% |
| 9 |
NEARNEAR Protocol
|
$4.258 | $4.50 | $4.24 | $4,463.08万 | $58.63亿 | -4.23% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $356.07万 | $766.87万 | -4.55% |
| 654 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.54 | $328.34 | $326.54 | $1.32万 | $1,777.84万 | -0.21% |
| 406 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.72万 | $2,702.24万 | -1.94% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Solv Protocol - 以太坊ETH价格
Aerodrome - BTC行情
Artificial - 币种排行
THORChain - 以太坊ETH价格
Bera USD - 数字货币市值
United Stables - 比特币
Uniswap - 币种排行
NEAR Protocol - 比特币
Nillion - BTC行情
Origin Token - 币种排行
PancakeSwap - 以太坊ETH价格
NFP - 比特币
Pepe - 比特币行情
USDC - 比特币行情
NFP - 以太坊ETH价格
World Liberty - 比特币
Celestia - 以太坊ETH价格
USDC - BTC行情
SuperVerse - 币种排行
Hyperliquid - 比特币行情
莱特币 - 比特币
CoW Protocol - 数字货币市值
Plume - BTC行情
Vanar - 比特币行情
Pump.fun - 加密货币行情
Bittensor - 比特币行情
Aptos - 币种排行
NEAR Protocol - 以太坊ETH价格
应用链 - 币种排行
Bittensor - 数字货币市值
以太坊 - 比特币行情
Hedera - 比特币行情
Aerodrome - 加密货币行情
Internet - 比特币
Aerodrome - 比特币
LayerZero - 加密货币行情
Quant - 比特币行情
Ripple USD - BTC行情
MarsCoin - BTC行情