Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.9
1.77%
≈ ￥45.54
($0.12)
更新于 2026-11-02 04:15:01
24H 最高$7.11
24H 最低$6.74
今日开盘$6.78
24H 成交量$49.65万
流通市值$672.54万
24H 涨跌额($0.12)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | -0.01% |
| 546 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $10.67万 | — | 0.07% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1333 | $0.1295 | $18.75万 | $1,313.79万 | -1.29% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 412 |
HOMEHOME
|
$0.00513 | $0.00531 | $0.00512 | $22.51万 | $2,296.29万 | -1.35% |
| 431 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001505 | $20.64万 | $454.18万 | -1.05% |
| 625 |
FLUXFlux
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,564.23万 | -1.85% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
ZEC大零币
|
$1214.58 | $1,285.29 | $1,213.00 | $9,073.20万 | $218.48亿 | -4.57% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.571 | $236.86万 | $2.38亿 | -14.99% |
| 660 |
WDCBWestern Digital (bStocks Token
|
$369.05 | $374.00 | $368.77 | $1.16万 | $263.89万 | -0.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06854 | $0.07222 | $0.06016 | $1,123.79万 | $5,861.87万 | 13.07% |
| 395 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.63万 | $2,485.85万 | -0.25% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $177.22万 | $1,993.89万 | 5.63% |
| 9 |
NEARNEAR Protocol
|
$4.254 | $4.50 | $4.24 | $4,423.76万 | $58.63亿 | -4.02% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $354.78万 | $766.87万 | -3.92% |
| 655 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.94 | $328.34 | $326.54 | $1.32万 | $1,777.84万 | -0.09% |
| 408 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.32万 | $2,702.24万 | -1.53% |
相关站点
共 40 个
Injective - 比特币
CoW Protocol - 比特币行情
Bubblemaps - 以太坊ETH价格
CoW Protocol - 比特币行情
Stacks - BTC行情
Gravity - 加密货币行情
NFP - 数字货币市值
Kite - 以太坊ETH价格
Origin Token - 比特币行情
牛来 - 比特币
大零币 - 数字货币市值
Initia - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - BTC行情
波场 - 以太坊ETH价格
波场 - 数字货币市值
Bio Protocol - 比特币
Prom - 比特币行情
Pump.fun - 加密货币行情
Celo - 以太坊ETH价格
First Digital - 比特币
First Digital - 币种排行
BEAMX - 币种排行
Pump.fun - 数字货币市值
Tether Gold - 比特币
Reserve Rights - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
NFP - 币种排行
Nillion - 数字货币市值
Solv Protocol - 以太坊ETH价格
大零币 - 加密货币行情
以太坊 - 比特币
Aster - 比特币行情
Vanar - 加密货币行情
Plume - 币种排行
World Liberty - 币种排行
RWUSD - 比特币
Bubblemaps - 数字货币市值
以太坊 - 数字货币市值