24H 最高$93.62
24H 最低$89.70
今日开盘$92.97
24H 成交量$10.31万
流通市值—
24H 涨跌额(-$0.39)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $120.02万 | $13.18亿 | -0.02% |
| 302 |
METABMETAB
|
$613.7 | $626.23 | $611.77 | $48.92万 | — | -1.52% |
| 163 |
ALICEMy Neighbor Alice
|
$0.1327 | $0.1444 | $0.1315 | $108.35万 | $1,386.06万 | -5.42% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 635 |
ADBEBADBEB
|
$250.38 | $252.93 | $247.34 | $7.04万 | — | -0.85% |
| 447 |
HOMEHOME
|
$0.00525 | $0.00547 | $0.00518 | $27.18万 | $2,313.03万 | -0.94% |
| 230 |
NOMNomina
|
$0.001573 | $0.001621 | $0.001547 | $69.08万 | $452.73万 | 0.32% |
| 595 |
FLUXFlux
|
$0.0601 | $0.061 | $0.058 | $10.94万 | $2,516.60万 | 0.33% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
ZEC大零币
|
$1287.79 | $1,297.77 | $1,208.10 | $1.01亿 | $208.63亿 | 3.88% |
| 66 |
RUNETHORChain
|
$0.717 | $0.719 | $0.627 | $443.72万 | $2.09亿 | 13.09% |
| 604 |
WDCBWestern Digital (bStocks Token
|
$368.7 | $371.16 | $361.79 | $10.37万 | $264.73万 | -0.32% |
| 120 |
牛来牛来 (Niu Lai)
|
$0.05782 | $0.05796 | $0.05246 | $181.15万 | $5,486.04万 | 4.67% |
| 381 |
SKLSKALE
|
$0.00413 | $0.00415 | $0.00384 | $35.53万 | $2,357.45万 | 5.63% |
| 258 |
HEMIHemi
|
$0.00469 | $0.00494 | $0.00461 | $60.79万 | $1,969.93万 | 0.64% |
| 6 |
NEARNEAR Protocol
|
$4.467 | $4.47 | $4.24 | $7,551.06万 | $56.59亿 | 3.31% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00158 | $0.0026 | $0.00151 | $1,135.15万 | $875.18万 | -10.73% |
| 228 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.09 | $328.06 | $319.73 | $70.45万 | $1,775.11万 | 0.14% |
| 333 |
IOSTIOST
|
$0.000734 | $0.000734 | $0.000707 | $42.10万 | $2,692.13万 | 0.55% |
相关站点
共 40 个
United Stables - 币种排行
应用链 - 比特币
PAX Gold - 比特币行情
Nillion - 数字货币市值
瑞波币 - 数字货币市值
Particle - 币种排行
Worldcoin - 以太坊ETH价格
Sophon - 数字货币市值
Radworks - 币种排行
Ondo - 币种排行
Uniswap - 比特币
Ripple USD - BTC行情
Sophon - BTC行情
瑞波币 - 加密货币行情
BEAMX - 币种排行
Tokamak - 加密货币行情
Nillion - 加密货币行情
莱特币 - 比特币行情
Optimism - 数字货币市值
Ripple USD - 币种排行
Official Trump - 数字货币市值
LayerZero - BTC行情
Particle - 加密货币行情
Tether Gold - BTC行情
LayerZero - 比特币
Tether Gold - BTC行情
Reserve Rights - 数字货币市值
Optimism - 比特币行情
Morpho - 加密货币行情
Pendle - 加密货币行情
波场 - 比特币
莱特币 - 比特币行情
QQQB - 以太坊ETH价格
Filecoin - 加密货币行情
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Holo - 币种排行
Gitcoin - 比特币行情
Tokamak - BTC行情
MarsCoin - BTC行情