24H 最高$0.0595
24H 最低$0.0519
今日开盘$0.052
24H 成交量$882.64万
流通市值$5,383.44万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.62万 | $13.18亿 | -0.01% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.09% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.26万 | $1,313.79万 | -0.53% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 664 |
ADBEBADBEB
|
$249.96 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 413 |
HOMEHOME
|
$0.00516 | $0.00531 | $0.00512 | $22.67万 | $2,296.29万 | -1.15% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.57万 | $454.18万 | -0.53% |
| 625 |
FLUXFlux
|
$0.0585 | $0.0602 | $0.0581 | $3.45万 | $2,564.23万 | -2.01% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
ZEC大零币
|
$1221.13 | $1,285.29 | $1,210.62 | $9,114.73万 | $218.48亿 | -3.65% |
| 74 |
RUNETHORChain
|
$0.577 | $0.678 | $0.569 | $238.00万 | $2.38亿 | -14.65% |
| 659 |
WDCBWestern Digital (bStocks Token
|
$369.87 | $374.00 | $368.77 | $1.19万 | $263.89万 | 0.21% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06947 | $0.07222 | $0.06016 | $1,129.51万 | $5,861.87万 | 13.96% |
| 393 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.31万 | $2,485.85万 | -0.99% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $179.68万 | $1,993.89万 | 4.95% |
| 9 |
NEARNEAR Protocol
|
$4.275 | $4.50 | $4.24 | $4,364.74万 | $58.63亿 | -3.19% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 58 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $353.39万 | $766.87万 | -1.96% |
| 654 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.29 | $328.34 | $326.54 | $1.31万 | $1,777.84万 | 0.06% |
| 409 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.34万 | $2,702.24万 | -1.81% |
相关站点
共 40 个
Stacks - 加密货币行情
Celo - 以太坊ETH价格
莱特币 - 比特币
Starknet - 加密货币行情
Cosmos Hub - 以太坊ETH价格
World Liberty - 比特币行情
Plasma - 比特币
Sui - 加密货币行情
BEAMX - 比特币
United Stables - 数字货币市值
Kite - 加密货币行情
Pump.fun - 比特币行情
Bubblemaps - 数字货币市值
狗币 - 加密货币行情
Injective - 币种排行
Artificial - 以太坊ETH价格
USD1 - 数字货币市值
Holo - 数字货币市值
Hashflow - 数字货币市值
Pepe - 币种排行
Solv Protocol - BTC行情
PAX Gold - 比特币
DODO - 币种排行
Solana - 加密货币行情
BEAMX - 数字货币市值
Hashflow - 加密货币行情
RWUSD - 以太坊ETH价格
Initia - 数字货币市值
Kite - 加密货币行情
恒星币 - 币种排行
Vanar - 数字货币市值
Aptos - 比特币
Arbitrum - 数字货币市值
COTI - 加密货币行情
Midnight - 数字货币市值
Internet - 币种排行
Gitcoin - 以太坊ETH价格
Stacks - 以太坊ETH价格
NEAR Protocol - 币种排行
艾达币 - BTC行情