24H 最高$8.32
24H 最低$7.80
今日开盘$8.09
24H 成交量$17.90万
流通市值$8,537.24万
24H 涨跌额($0.22)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9984 | $120.96万 | $13.18亿 | 0.04% |
| 285 |
METABMETAB
|
$613.59 | $626.23 | $611.77 | $53.92万 | — | -1.77% |
| 164 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.1444 | $0.1315 | $108.64万 | $1,386.06万 | -4.98% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 639 |
ADBEBADBEB
|
$250.38 | $252.93 | $247.34 | $7.13万 | — | -0.86% |
| 441 |
HOMEHOME
|
$0.00527 | $0.00547 | $0.00518 | $28.27万 | $2,313.03万 | -2.41% |
| 232 |
NOMNomina
|
$0.001563 | $0.001621 | $0.001547 | $69.10万 | $452.73万 | -1.88% |
| 593 |
FLUXFlux
|
$0.0598 | $0.061 | $0.058 | $11.26万 | $2,516.60万 | -1.32% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
ZEC大零币
|
$1275.58 | $1,297.77 | $1,208.10 | $1.04亿 | $208.63亿 | 1.39% |
| 67 |
RUNETHORChain
|
$0.713 | $0.718 | $0.627 | $448.34万 | $2.09亿 | 9.69% |
| 591 |
WDCBWestern Digital (bStocks Token
|
$368.7 | $371.95 | $361.79 | $11.30万 | $264.73万 | -0.70% |
| 123 |
牛来牛来 (Niu Lai)
|
$0.05631 | $0.05639 | $0.05246 | $174.27万 | $5,486.04万 | 1.88% |
| 383 |
SKLSKALE
|
$0.00413 | $0.00415 | $0.00384 | $35.52万 | $2,357.45万 | 4.29% |
| 262 |
HEMIHemi
|
$0.00464 | $0.00494 | $0.00461 | $59.76万 | $1,969.93万 | -1.49% |
| 6 |
NEARNEAR Protocol
|
$4.436 | $4.47 | $4.24 | $7,737.11万 | $56.59亿 | 0.52% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00159 | $0.0026 | $0.00151 | $1,144.88万 | $875.18万 | -13.12% |
| 213 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.09 | $328.06 | $319.73 | $76.48万 | $1,775.11万 | 0.02% |
| 331 |
IOSTIOST
|
$0.000733 | $0.000737 | $0.000707 | $43.73万 | $2,692.13万 | -0.41% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aster - 以太坊ETH价格
Morpho - 以太坊ETH价格
大零币 - 加密货币行情
RE - BTC行情
Virtuals - 以太坊ETH价格
以太坊 - 加密货币行情
Quant - 比特币
Sui - BTC行情
Ondo - 比特币
Celestia - 比特币行情
大零币 - BTC行情
Solana - 比特币
Shiba Inu - 比特币
Injective - BTC行情
Bittensor - BTC行情
Celestia - 数字货币市值
恒星币 - 数字货币市值
Caldera - 比特币
Pendle - BTC行情
Official Trump - 以太坊ETH价格
EUR - 加密货币行情
LayerZero - 比特币
RedStone - BTC行情
Starknet - 币种排行
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币行情
Arbitrum - 币种排行
Pudgy Penguins - 数字货币市值
Avalanche - 比特币行情
比特币 - 比特币行情
Pendle - 加密货币行情
LayerZero - 币种排行
RE - 比特币行情
Pump.fun - BTC行情
Artificial - 币种排行
Zama - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - 加密货币行情