24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$753.41万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $150.88万 | $13.18亿 | 0.04% |
| 246 |
METABMETAB
|
$613.33 | $627.19 | $611.77 | $67.49万 | — | -1.29% |
| 161 |
ALICEMy Neighbor Alice
|
$0.1322 | $0.1444 | $0.1319 | $116.19万 | $1,386.06万 | -3.92% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 644 |
ADBEBADBEB
|
$250.42 | $254.58 | $247.34 | $7.34万 | — | -1.55% |
| 413 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00518 | $32.21万 | $2,313.03万 | -0.19% |
| 260 |
NOMNomina
|
$0.001569 | $0.001621 | $0.001547 | $63.69万 | $452.73万 | 0.06% |
| 587 |
FLUXFlux
|
$0.0597 | $0.061 | $0.058 | $12.10万 | $2,516.60万 | 1.02% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
ZEC大零币
|
$1281.19 | $1,297.77 | $1,208.10 | $1.08亿 | $208.63亿 | 4.39% |
| 66 |
RUNETHORChain
|
$0.709 | $0.718 | $0.627 | $457.85万 | $2.09亿 | 8.74% |
| 580 |
WDCBWestern Digital (bStocks Token
|
$368.34 | $372.55 | $361.79 | $13.69万 | $264.73万 | 0.03% |
| 113 |
牛来牛来 (Niu Lai)
|
$0.05428 | $0.05569 | $0.05246 | $204.50万 | $5,486.04万 | 1.63% |
| 385 |
SKLSKALE
|
$0.00408 | $0.00415 | $0.00383 | $35.95万 | $2,357.45万 | 5.97% |
| 330 |
HEMIHemi
|
$0.00474 | $0.00494 | $0.00462 | $43.54万 | $1,969.93万 | 1.94% |
| 6 |
NEARNEAR Protocol
|
$4.455 | $4.46 | $4.24 | $8,075.12万 | $56.59亿 | 3.41% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00159 | $0.0026 | $0.00151 | $1,198.06万 | $875.18万 | -10.67% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.96 | $329.15 | $319.73 | $95.11万 | $1,775.11万 | -0.20% |
| 327 |
IOSTIOST
|
$0.000725 | $0.000737 | $0.000707 | $43.85万 | $2,692.13万 | 1.68% |
相关站点
共 40 个
Official Trump - 币种排行
Ethena - 以太坊ETH价格
Quant - 以太坊ETH价格
Caldera - 比特币行情
币安币 - 以太坊ETH价格
Aster - 数字货币市值
Pepe - BTC行情
币安币 - 数字货币市值
USDC - 币种排行
EUR - 币种排行
恒星币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
波场 - BTC行情
THORChain - BTC行情
World Liberty - 加密货币行情
比特现金 - 比特币行情
MarsCoin - 数字货币市值
Sei - 币种排行
Ripple USD - 数字货币市值
Chainlink - BTC行情
Plasma - 币种排行
Gitcoin - 比特币
Tokamak - 以太坊ETH价格
Sophon - 比特币
狗币 - 数字货币市值
Bittensor - 比特币
Optimism - 数字货币市值
波场 - 比特币行情
Worldcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Reserve Rights - 币种排行
USD1 - 币种排行
Radworks - 加密货币行情
Injective - 币种排行
Pendle - 币种排行
恒星币 - 加密货币行情
Blur - 比特币
Bubblemaps - 以太坊ETH价格
Hyperliquid - 加密货币行情
艾达币 - 数字货币市值