24H 最高$0.146
24H 最低$0.1357
今日开盘$0.1398
24H 成交量$82.40万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.71万 | $13.18亿 | -0.01% |
| 551 |
METABMETAB
|
$614.56 | $615.97 | $613.69 | $10.31万 | — | 0.14% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.76万 | $1,313.79万 | -1.21% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.13% |
| 416 |
HOMEHOME
|
$0.00513 | $0.00531 | $0.00513 | $22.29万 | $2,296.29万 | -1.54% |
| 426 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $454.18万 | -0.79% |
| 625 |
FLUXFlux
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,564.23万 | -2.18% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
ZEC大零币
|
$1218.27 | $1,285.29 | $1,214.72 | $9,021.29万 | $218.48亿 | -4.44% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.571 | $235.84万 | $2.38亿 | -14.58% |
| 661 |
WDCBWestern Digital (bStocks Token
|
$368.77 | $374.00 | $368.77 | $1.16万 | $263.89万 | -0.12% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06016 | $1,123.73万 | $5,861.87万 | 13.23% |
| 381 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.78万 | $2,485.85万 | -0.74% |
| 97 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $176.85万 | $1,993.89万 | 4.96% |
| 9 |
NEARNEAR Protocol
|
$4.258 | $4.50 | $4.24 | $4,463.08万 | $58.63亿 | -4.23% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $356.07万 | $766.87万 | -4.55% |
| 654 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.54 | $328.34 | $326.54 | $1.32万 | $1,777.84万 | -0.21% |
| 406 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.72万 | $2,702.24万 | -1.94% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Hashflow - 比特币
Aptos - 比特币
波场 - 币种排行
Aster - 比特币
Celestia - 数字货币市值
SuperVerse - 数字货币市值
Gitcoin - BTC行情
Plume - BTC行情
恒星币 - 币种排行
Gitcoin - 以太坊ETH价格
应用链 - 比特币
比特现金 - BTC行情
恒星币 - BTC行情
Cosmos Hub - 币种排行
瑞波币 - 数字货币市值
Pepe - 币种排行
Reserve Rights - 币种排行
Solana - BTC行情
Sui - BTC行情
Tokamak - BTC行情
Artificial - BTC行情
Hedera - 以太坊ETH价格
Zama - 币种排行
BEAMX - BTC行情
PAX Gold - 加密货币行情
艾达币 - 以太坊ETH价格
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
Origin Token - 比特币行情
Solana - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial - 数字货币市值
波场 - 以太坊ETH价格
比特现金 - 数字货币市值
Plasma - 以太坊ETH价格
Celo - 加密货币行情
Hemi - BTC行情
Bio Protocol - 加密货币行情
Zama - 以太坊ETH价格