比特币BTC行情_以太坊ETH实时价格与市值排行-币种脉动

币种690

上涨341

下跌333

24H 成交额$50.74亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0015	$1.00	$1.00	$13.53亿	$710.42亿	0.02%
2	BTC比特币	$80044.02	$8.08万	$7.95万	$12.06亿	$2,813.79万	-0.30%
3	ETH以太坊	$2320.14	$2,344.72	$2,295.88	$3.91亿	$2,840.49亿	-0.28%
4	SOLSolana	$100.32	$102.73	$99.16	$1.63亿	$594.83亿	-0.92%
5	ZEC大零币	$1261.49	$1,268.34	$1,210.49	$1.62亿	$209.97亿	3.01%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.51亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.26亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3069	$1.31	$1.28	$9,085.67万	$829.18亿	1.49%
9	NEARNEAR Protocol	$4.517	$4.67	$4.39	$8,943.32万	$59.23亿	-0.11%
10	BNB币安币	$740.57	$747.47	$734.09	$7,731.83万	$977.83亿	0.21%
11	ENAEthena	$0.2054	$0.213	$0.1974	$3,919.52万	$28.20亿	-0.48%
12	QNTQuant	$204.95	$223.96	$196.53	$3,557.69万	$29.41亿	-2.99%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.96	$150.54	$144.88	$3,243.09万	$1.65亿	0.45%
14	SUISui	$0.9171	$0.9312	$0.9011	$2,927.85万	$37.84亿	0.53%
15	CRCLBCircle Internet Group (bStocks	$79.94	$83.82	$78.72	$2,913.13万	$1.54亿	-3.51%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1282.43	$1,290.00	$1,231.56	$2,728.91万	$9,526.37万	3.01%
17	UNIUniswap	$7.068	$7.21	$6.93	$2,682.10万	$44.66亿	0.91%
18	UUnited Stables	$1.0007	$1.00	$1.00	$2,665.24万	$16.17亿	0.03%
19	WLDWorldcoin	$0.4343	$0.4529	$0.4277	$2,644.61万	$16.57亿	-0.94%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$94.83	$95.23	$83.18	$2,526.51万	$8,014.58万	13.68%
21	HYPEHyperliquid	$78.06	$80.65	$76.75	$2,250.62万	$174.20亿	1.40%
22	NILNillion	$0.09528	$0.13968	$0.08622	$2,206.44万	$4,683.50万	-0.24%
23	DOGE狗币	$0.07741	$0.07823	$0.0766	$2,200.60万	$121.70亿	0.61%
24	TRX波场	$0.3278	$0.3317	$0.3274	$2,125.19万	$312.51亿	-0.94%
25	PEPEPepe	$0.0000043	$0.00000443	$0.00000425	$1,875.03万	$223.91万	-1.83%
26	AAVEAave	$131.71	$138.77	$129.51	$1,786.09万	$20.99亿	-2.65%
27	PUMPPump.fun	$0.004214	$0.00442	$0.004092	$1,775.33万	$19.82亿	-0.10%
28	HUMAHuma Finance	$0.02745	$0.02767	$0.01763	$1,626.76万	$3,842.06万	54.65%
29	XAUTTether Gold	$4013.69	$4,030.00	$3,991.11	$1,613.66万	$32.46亿	-0.05%
30	LINKChainlink	$11.39	$11.63	$11.23	$1,576.13万	$87.37亿	-0.27%
31	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,549.91万	$3,418.26万	0.01%
32	CHIPUSD.AI	$0.05245	$0.05725	$0.04629	$1,378.17万	$1.03亿	12.80%
33	MUBMicron Technology (bStocks Tok	$927.02	$928.49	$883.67	$1,210.88万	$7,013.70万	4.61%
34	ADA艾达币	$0.2045	$0.2082	$0.2013	$1,181.49万	$77.72亿	0.25%
35	SKHYBSK Hynix (bStocks Tokenized St	$147.66	$148.65	$139.38	$1,129.61万	$2,932.89万	5.55%
36	LTC莱特币	$56.46	$57.28	$55.72	$1,089.07万	$44.16亿	0.11%
37	BMTBubblemaps	$0.02784	$0.03089	$0.02716	$1,038.04万	$2,230.86万	-6.23%
38	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9978	$1,030.39万	$3.04亿	0.01%
39	TAOBittensor	$249.6	$256.10	$245.70	$999.04万	$28.53亿	-0.36%
40	AVAXAvalanche	$8.812	$9.06	$8.66	$995.30万	$39.82亿	-1.33%
41	FETArtificial Superintelligence A	$0.1756	$0.1783	$0.1707	$988.90万	$4.07亿	0.57%
42	DASH达世币	$55.05	$55.92	$51.71	$981.37万	$6.88亿	5.89%
43	EUREUR	$1.117	$1.12	$1.12	$976.39万	—	-0.39%
44	BANKLorenzo Protocol	$0.0271	$0.0289	$0.025	$974.18万	$1,991.38万	7.97%
45	GOOGLBAlphabet (bStocks Tokenized St	$319	$323.35	$317.03	$910.17万	$4,104.13万	-0.87%
46	ERACaldera	$0.085	$0.0942	$0.0819	$905.11万	$1,463.54万	-4.60%
47	INJInjective	$7.892	$8.11	$7.64	$854.07万	$8.09亿	3.11%
48	CELOCelo	$0.07816	$0.08083	$0.07674	$853.31万	$4,797.82万	1.53%
49	MSTRBStrategy (bStocks Tokenized St	$140.7	$144.80	$137.52	$842.24万	$5,159.94万	-1.39%
50	ONDOOndo	$0.4108	$0.4243	$0.4032	$828.94万	$20.16亿	0.64%